일자	종가	등락	등락률(%)	거래량
05/19	5,020	130	-2.52%	83,421
05/16	5,150	630	13.94%	525,263
05/15	4,520	0	0.00%	39,200
05/14	4,520	120	2.73%	59,859
05/13	4,400	40	-0.90%	21,458
05/12	4,440	75	1.72%	23,448
05/09	4,365	245	-5.31%	88,939
05/08	4,610	480	-9.43%	186,106
05/07	489	0	0.00%	0
05/02	489	0	0.00%	0