일자	종가	등락	등락률(%)	거래량
05/19	7,130	40	-0.56%	21,858
05/16	7,170	160	-2.18%	29,969
05/15	7,330	10	-0.14%	6,416
05/14	7,340	0	0.00%	31,660
05/13	7,340	0	0.00%	9,441
05/12	7,340	70	0.96%	12,470
05/09	7,270	70	-0.95%	19,851
05/08	7,340	80	1.10%	32,329
05/07	7,260	40	-0.55%	51,163
05/02	7,300	30	0.41%	21,372