일자	종가	등락	등락률(%)	거래량
05/19	799	2	-0.25%	119,487
05/16	801	19	-2.32%	394,709
05/15	820	1	-0.12%	107,045
05/14	821	5	0.61%	190,182
05/13	816	1	-0.12%	98,678
05/12	817	3	-0.37%	69,947
05/09	820	10	-1.20%	59,112
05/08	830	17	2.09%	166,663
05/07	813	0	0.00%	38,669
05/02	813	4	0.49%	100,125