일자	종가	등락	등락률(%)	거래량
05/19	1,054	57	5.72%	213,877
05/16	997	23	-2.25%	145,621
05/15	1,020	2	0.20%	22,401
05/14	1,018	22	-2.12%	83,764
05/13	1,040	8	-0.76%	102,490
05/12	1,048	32	-2.96%	82,757
05/09	1,080	11	1.03%	105,501
05/08	1,069	37	3.59%	146,565
05/07	1,032	6	0.58%	134,371
05/02	1,026	19	-1.82%	107,669