일자	종가	등락	등락률(%)	거래량
05/19	3,910	10	-0.26%	29,056
05/16	3,920	75	-1.88%	51,806
05/15	3,995	5	0.13%	36,943
05/14	3,990	10	-0.25%	35,454
05/13	4,000	15	-0.37%	61,048
05/12	4,015	20	0.50%	67,377
05/09	3,995	45	-1.11%	43,862
05/08	4,040	15	0.37%	27,859
05/07	4,025	90	-2.19%	95,374
05/02	4,115	55	-1.32%	52,076