일자	종가	등락	등락률(%)	거래량
05/19	1,965	235	-10.68%	569,025
05/16	2,200	5	0.23%	593,758
05/15	2,195	45	2.09%	373,182
05/14	2,150	250	13.16%	1,689,269
05/13	1,900	51	2.76%	332,836
05/12	1,849	112	6.45%	285,669
05/09	1,737	32	-1.81%	101,750
05/08	1,769	40	-2.21%	93,780
05/07	1,809	4	0.22%	110,828
05/02	1,805	0	0.00%	148,272