일자	종가	등락	등락률(%)	거래량
05/19	2,490	35	-1.39%	23,592
05/16	2,525	60	-2.32%	69,625
05/15	2,585	20	-0.77%	19,993
05/14	2,605	25	-0.95%	24,279
05/13	2,630	45	1.74%	21,043
05/12	2,585	35	-1.34%	43,541
05/09	2,620	20	0.77%	17,342
05/08	2,600	40	-1.52%	21,921
05/07	2,640	10	0.38%	15,318
05/02	2,630	25	0.96%	14,427