일자	종가	등락	등락률(%)	거래량
05/19	6,710	160	-2.33%	146,487
05/16	6,870	280	-3.92%	233,827
05/15	7,150	220	-2.99%	160,404
05/14	7,370	290	4.10%	353,367
05/13	7,080	10	-0.14%	188,299
05/12	7,090	230	-3.14%	307,419
05/09	7,320	20	-0.27%	273,926
05/08	7,340	120	1.66%	312,442
05/07	7,220	50	0.70%	260,943
05/02	7,170	30	0.42%	601,446