일자	종가	등락	등락률(%)	거래량
05/19	1,888	75	4.14%	237,745
05/16	1,813	37	2.08%	259,299
05/15	1,776	89	-4.77%	418,785
05/14	1,865	105	5.97%	708,188
05/13	1,760	121	-6.43%	2,767,128
05/12	1,881	204	-9.78%	1,853,932
05/09	2,085	115	-5.23%	1,239,204
05/08	2,200	100	4.76%	1,782,431
05/07	2,100	300	-12.50%	2,187,341
05/02	2,400	140	6.19%	2,393,332