일자	종가	등락	등락률(%)	거래량
05/19	2,485	65	-2.55%	73,689
05/16	2,550	40	-1.54%	103,451
05/15	2,590	55	-2.08%	133,763
05/14	2,645	10	-0.38%	85,991
05/13	2,655	25	0.95%	100,652
05/12	2,630	105	4.16%	299,425
05/09	2,525	40	-1.56%	80,146
05/08	2,565	100	4.06%	165,291
05/07	2,465	10	0.41%	72,171
05/02	2,455	0	0.00%	60,201