일자	종가	등락	등락률(%)	거래량
05/19	9,500	470	-4.71%	33,637
05/16	9,970	870	-8.03%	70,355
05/15	10,840	310	-2.78%	41,370
05/14	11,150	100	0.90%	28,472
05/13	11,050	350	-3.07%	42,583
05/12	11,400	260	-2.23%	49,703
05/09	11,660	450	-3.72%	61,886
05/08	12,110	490	4.22%	270,934
05/07	11,620	390	-3.25%	50,808
05/02	12,010	280	2.39%	85,112