일자	종가	등락	등락률(%)	거래량
05/19	2,010	5	0.25%	15,037
05/16	2,005	5	0.25%	7,750
05/15	2,000	5	-0.25%	11,920
05/14	2,005	5	0.25%	6,394
05/13	2,000	5	-0.25%	8,974
05/12	2,005	5	-0.25%	28,309
05/09	2,010	5	0.25%	6,515
05/08	2,005	0	0.00%	12,341
05/07	2,005	0	0.00%	6,847
05/02	2,005	0	0.00%	4,274