일자	종가	등락	등락률(%)	거래량
05/23	80,100	1000	1.26%	57,906
05/22	79,100	1500	1.93%	108,270
05/21	77,600	300	-0.39%	58,119
05/20	77,900	1300	-1.64%	89,912
05/19	79,200	300	-0.38%	60,667
05/16	79,500	300	0.38%	68,829
05/15	79,200	1800	-2.22%	130,731
05/14	81,000	1900	-2.29%	168,135
05/13	82,900	2600	-3.04%	92,835
05/12	85,500	1300	1.54%	33,960