일자	종가	등락	등락률(%)	거래량
05/23	38,450	300	0.79%	10,513
05/22	38,150	650	-1.68%	31,595
05/21	38,800	0	0.00%	20,260
05/20	38,800	400	1.04%	13,491
05/19	38,400	400	1.05%	31,638
05/16	38,000	2000	-5.00%	107,837
05/15	40,000	700	-1.72%	13,192
05/14	40,700	500	1.24%	10,213
05/13	40,200	200	-0.50%	11,035
05/12	40,400	800	2.02%	18,065