일자	종가	등락	등락률(%)	거래량
05/21	33,000	0	0.00%	271,379
05/20	33,000	550	-1.64%	360,142
05/19	33,550	1550	-4.42%	489,683
05/16	35,100	400	-1.13%	377,608
05/15	35,500	800	-2.20%	420,716
05/14	36,300	1150	3.27%	612,809
05/13	35,150	500	-1.40%	813,579
05/12	35,650	1450	4.24%	626,251
05/09	34,200	300	0.88%	682,243
05/08	33,900	50	-0.15%	567,602