일자	종가	등락	등락률(%)	거래량
05/21	4,560	115	2.59%	1,549,639
05/20	4,445	345	8.41%	6,057,686
05/19	4,100	60	1.49%	448,774
05/16	4,040	55	-1.34%	645,124
05/15	4,095	80	-1.92%	462,872
05/14	4,175	85	2.08%	525,669
05/13	4,090	15	-0.37%	772,976
05/12	4,105	5	0.12%	702,152
05/09	4,100	25	0.61%	458,769
05/08	4,075	85	-2.04%	643,764