일자	종가	등락	등락률(%)	거래량
05/21	1,313	18	1.39%	166,823
05/20	1,295	50	-3.72%	1,345,666
05/19	1,345	9	0.67%	74,229
05/16	1,336	34	-2.48%	128,199
05/15	1,370	54	-3.79%	454,619
05/14	1,424	38	2.74%	353,146
05/13	1,386	2	-0.14%	22,571
05/12	1,388	18	1.31%	61,332
05/09	1,370	51	-3.59%	109,013
05/08	1,421	58	4.26%	248,585