일자	종가	등락	등락률(%)	거래량
05/21	5,300	150	-2.75%	123,900
05/20	5,450	320	6.24%	193,850
05/19	5,130	100	-1.91%	107,671
05/16	5,230	80	-1.51%	60,745
05/15	5,310	120	-2.21%	73,987
05/14	5,430	110	2.07%	129,788
05/13	5,320	20	0.38%	76,899
05/12	5,300	170	3.31%	152,928
05/09	5,130	120	-2.29%	67,908
05/08	5,250	40	0.77%	56,262