일자	종가	등락	등락률(%)	거래량
05/21	5,540	50	-0.89%	1,703,079
05/20	5,590	230	4.29%	1,258,549
05/19	5,360	80	1.52%	1,422,616
05/16	5,280	50	0.96%	1,854,166
05/15	5,230	470	-8.25%	5,197,800
05/14	5,700	200	3.64%	852,636
05/13	5,500	110	-1.96%	1,308,887
05/12	5,610	140	-2.43%	986,309
05/09	5,750	50	0.88%	790,557
05/08	5,700	40	-0.70%	699,280