일자	종가	등락	등락률(%)	거래량
05/21	1,253	7	0.56%	419,627
05/20	1,246	10	-0.80%	572,972
05/19	1,256	56	-4.27%	544,637
05/16	1,312	31	2.42%	580,306
05/15	1,281	19	-1.46%	436,779
05/14	1,300	11	0.85%	499,721
05/13	1,289	28	-2.13%	467,870
05/12	1,317	7	0.53%	483,910
05/09	1,310	38	-2.82%	622,764
05/08	1,348	79	6.23%	1,259,957