일자	종가	등락	등락률(%)	거래량
05/23	8,130	30	0.37%	3,559
05/22	8,100	130	-1.58%	2,901
05/21	8,230	40	0.49%	10,995
05/20	8,190	40	-0.49%	3,845
05/19	8,230	50	-0.60%	10,148
05/16	8,280	20	-0.24%	19,896
05/15	8,300	10	0.12%	10,888
05/14	8,290	50	-0.60%	3,764
05/13	8,340	10	-0.12%	3,593
05/12	8,350	20	-0.24%	2,121