일자	종가	등락	등락률(%)	거래량
01/06	87,000	1900	2.23%	76,461
01/03	85,100	1000	1.19%	52,554
01/02	84,100	300	-0.36%	76,239
12/30	84,400	1300	-1.52%	93,215
12/27	85,700	4500	5.54%	433,965
12/26	81,200	1000	-1.22%	33,383
12/24	82,200	300	-0.36%	30,295
12/23	82,500	1600	1.98%	37,255
12/20	80,900	700	-0.86%	48,792
12/19	81,600	2600	-3.09%	49,061