일자	종가	등락	등락률(%)	거래량
01/06	40,650	300	0.74%	27,260
01/03	40,350	250	-0.62%	22,373
01/02	40,600	0	0.00%	23,642
12/30	40,600	650	1.63%	28,409
12/27	39,950	3800	-8.69%	116,887
12/26	43,750	1850	-4.06%	168,558
12/24	45,600	150	-0.33%	31,435
12/23	45,750	4050	9.71%	62,182
12/20	41,700	2450	-5.55%	30,190
12/19	44,150	350	-0.79%	23,657