일자	종가	등락	등락률(%)	거래량
01/03	13,650	430	3.25%	90,755
01/02	13,220	10	-0.08%	60,786
12/30	13,230	290	2.24%	70,300
12/27	12,940	360	-2.71%	102,373
12/26	13,300	370	-2.71%	65,808
12/24	13,670	100	0.74%	47,674
12/23	13,570	160	1.19%	64,070
12/20	13,410	180	-1.32%	64,566
12/19	13,590	300	-2.16%	54,403
12/18	13,890	160	1.17%	66,459