일자	종가	등락	등락률(%)	거래량
01/03	22,200	1200	5.71%	647,061
01/02	21,000	100	0.48%	149,094
12/30	20,900	200	0.97%	127,990
12/27	20,700	350	-1.66%	266,791
12/26	21,050	750	-3.44%	261,818
12/24	21,800	250	1.16%	255,677
12/23	21,550	650	3.11%	250,731
12/20	20,900	500	-2.34%	279,298
12/19	21,400	950	-4.25%	361,798
12/18	22,350	650	3.00%	303,193