일자	종가	등락	등락률(%)	거래량
01/03	4,265	25	0.59%	13,496
01/02	4,240	30	-0.70%	20,095
12/30	4,270	5	-0.12%	15,427
12/27	4,275	115	-2.62%	61,119
12/26	4,390	35	0.80%	23,158
12/24	4,355	90	-2.02%	56,537
12/23	4,445	130	3.01%	24,158
12/20	4,315	85	-1.93%	71,152
12/19	4,400	180	-3.93%	258,754
12/18	4,580	50	1.10%	46,144