일자	종가	등락	등락률(%)	거래량
01/03	127,900	6600	-4.91%	829,794
01/02	134,500	300	0.22%	267,043
12/30	134,200	800	-0.59%	199,974
12/27	135,000	600	-0.44%	216,415
12/26	135,600	1800	1.35%	451,801
12/24	133,800	5000	-3.60%	478,671
12/23	138,800	100	-0.07%	312,810
12/20	138,900	400	0.29%	260,512
12/19	138,500	3300	2.44%	349,791
12/18	135,200	2500	-1.82%	360,191