일자	종가	등락	등락률(%)	거래량
01/06	5,810	110	1.93%	143,756
01/03	5,700	170	3.07%	120,160
01/02	5,530	0	0.00%	121,502
12/30	5,530	10	-0.18%	102,206
12/27	5,540	200	-3.48%	177,778
12/26	5,740	10	0.17%	147,164
12/24	5,730	40	0.70%	140,099
12/23	5,690	0	0.00%	124,108
12/20	5,690	50	0.89%	169,234
12/19	5,640	100	-1.74%	172,347