일자	종가	등락	등락률(%)	거래량
01/03	9,340	40	0.43%	6,295
01/02	9,300	40	0.43%	6,720
12/30	9,260	70	-0.75%	3,194
12/27	9,330	10	-0.11%	6,574
12/26	9,340	100	-1.06%	23,644
12/24	9,440	90	-0.94%	6,433
12/23	9,530	50	0.53%	19,011
12/20	9,480	30	0.32%	10,374
12/19	9,450	50	-0.53%	2,502
12/18	9,500	80	0.85%	8,825