일자	종가	등락	등락률(%)	거래량
01/03	5,920	60	1.02%	335
01/02	5,860	80	1.38%	459
12/30	5,780	60	-1.03%	3,159
12/27	5,840	190	-3.15%	2,103
12/26	6,030	50	-0.82%	223
12/24	6,080	160	2.70%	256
12/23	5,920	20	0.34%	1,783
12/20	5,900	140	-2.32%	1,495
12/19	6,040	30	0.50%	1,083
12/18	6,010	80	1.35%	620