일자	종가	등락	등락률(%)	거래량
01/03	1,914	3	0.16%	189,634
01/02	1,911	5	0.26%	196,115
12/30	1,906	0	0.00%	250,789
12/27	1,906	52	-2.66%	495,298
12/26	1,958	91	4.87%	825,169
12/24	1,867	90	5.06%	7,502,942
12/23	1,777	34	1.95%	207,045
12/20	1,743	39	-2.19%	187,439
12/19	1,782	68	-3.68%	549,062
12/18	1,850	1	0.05%	2,031,252