일자	종가	등락	등락률(%)	거래량
01/03	10,920	200	1.87%	86,194
01/02	10,720	690	6.88%	485,865
12/30	10,030	280	2.87%	16,625
12/27	9,750	180	-1.81%	43,046
12/26	9,930	130	-1.29%	42,321
12/24	10,060	30	0.30%	44,810
12/23	10,030	350	3.62%	40,753
12/20	9,680	460	-4.54%	64,722
12/19	10,140	180	-1.74%	47,423
12/18	10,320	90	0.88%	68,605