일자	종가	등락	등락률(%)	거래량
01/03	2,770	160	6.13%	752,856
01/02	2,610	35	1.36%	300,539
12/30	2,575	15	0.59%	488,561
12/27	2,560	100	-3.76%	8,450,283
12/26	2,660	70	2.70%	107,137
12/24	2,590	50	1.97%	52,556
12/23	2,540	0	0.00%	87,399
12/20	2,540	80	-3.05%	80,385
12/19	2,620	50	-1.87%	61,806
12/18	2,670	65	2.50%	81,317