일자	종가	등락	등락률(%)	거래량
01/03	4,610	185	4.18%	376,960
01/02	4,425	65	-1.45%	233,131
12/30	4,490	65	-1.43%	126,632
12/27	4,555	15	-0.33%	204,456
12/26	4,570	100	-2.14%	392,518
12/24	4,670	115	2.52%	338,547
12/23	4,555	105	2.36%	274,406
12/20	4,450	135	-2.94%	445,922
12/19	4,585	105	-2.24%	609,682
12/18	4,690	50	1.08%	947,109