일자	종가	등락	등락률(%)	거래량
01/03	12,930	520	4.19%	24,591
01/02	12,410	340	-2.67%	25,959
12/30	12,750	250	2.00%	11,868
12/27	12,500	550	-4.21%	26,757
12/26	13,050	180	-1.36%	19,019
12/24	13,230	550	-3.99%	28,127
12/23	13,780	380	2.84%	17,777
12/20	13,400	790	-5.57%	23,885
12/19	14,190	320	-2.21%	15,087
12/18	14,510	30	0.21%	13,554