일자	종가	등락	등락률(%)	거래량
01/03	16,300	0	0.00%	122,443
01/02	16,300	220	-1.33%	68,730
12/30	16,520	270	1.66%	58,630
12/27	16,250	470	-2.81%	75,362
12/26	16,720	10	0.06%	59,515
12/24	16,710	370	2.26%	72,366
12/23	16,340	200	1.24%	46,461
12/20	16,140	180	-1.10%	48,269
12/19	16,320	290	-1.75%	71,560
12/18	16,610	30	-0.18%	71,788