일자	종가	등락	등락률(%)	거래량
01/03	8,820	30	0.34%	113,764
01/02	8,790	560	6.80%	172,891
12/30	8,230	200	2.49%	33,218
12/27	8,030	230	-2.78%	53,931
12/26	8,260	60	-0.72%	102,451
12/24	8,320	160	-1.89%	54,603
12/23	8,480	390	4.82%	64,302
12/20	8,090	210	-2.53%	65,905
12/19	8,300	230	-2.70%	55,996
12/18	8,530	10	0.12%	42,592