일자	종가	등락	등락률(%)	거래량
01/03	14,010	440	3.24%	93,344
01/02	13,570	510	3.91%	58,074
12/30	13,060	210	1.63%	44,849
12/27	12,850	230	-1.76%	64,679
12/26	13,080	140	-1.06%	41,571
12/24	13,220	430	-3.15%	81,667
12/23	13,650	310	2.32%	71,338
12/20	13,340	1070	-7.43%	168,493
12/19	14,410	380	2.71%	175,731
12/18	14,030	730	5.49%	448,200