일자	종가	등락	등락률(%)	거래량
01/03	15,700	100	-0.63%	487,394
01/02	15,800	480	-2.95%	305,973
12/30	16,280	60	-0.37%	263,704
12/27	16,340	250	-1.51%	266,545
12/26	16,590	90	-0.54%	269,784
12/24	16,680	10	-0.06%	199,943
12/23	16,690	200	1.21%	366,726
12/20	16,490	20	-0.12%	452,581
12/19	16,510	360	-2.13%	299,306
12/18	16,870	40	-0.24%	288,491