일자	종가	등락	등락률(%)	거래량
01/03	38,950	150	0.39%	73,573
01/02	38,800	1300	3.47%	67,197
12/30	37,500	1400	3.88%	47,811
12/27	36,100	1400	-3.73%	53,629
12/26	37,500	50	-0.13%	70,891
12/24	37,550	350	-0.92%	57,060
12/23	37,900	1200	3.27%	46,992
12/20	36,700	1400	-3.67%	56,718
12/19	38,100	300	-0.78%	36,559
12/18	38,400	150	0.39%	46,685