일자	종가	등락	등락률(%)	거래량
01/03	6,360	80	1.27%	97,828
01/02	6,280	100	1.62%	119,101
12/30	6,180	120	1.98%	94,682
12/27	6,060	240	-3.81%	130,063
12/26	6,300	160	-2.48%	173,837
12/24	6,460	110	1.73%	192,565
12/23	6,350	230	3.76%	177,341
12/20	6,120	310	-4.82%	185,800
12/19	6,430	180	2.88%	426,694
12/18	6,250	60	-0.95%	125,764