일자	종가	등락	등락률(%)	거래량
01/03	54,100	3000	5.87%	641,585
01/02	51,100	1100	2.20%	224,664
12/30	50,000	1000	2.04%	224,586
12/27	49,000	1200	-2.39%	266,443
12/26	50,200	700	-1.38%	263,118
12/24	50,900	2750	5.71%	517,564
12/23	48,150	900	1.90%	369,142
12/20	47,250	2250	-4.55%	530,438
12/19	49,500	2100	-4.07%	619,212
12/18	51,600	1200	-2.27%	259,537