일자	종가	등락	등락률(%)	거래량
01/03	6,600	520	8.55%	317,227
01/02	6,080	360	6.29%	53,806
12/30	5,720	80	1.42%	23,568
12/27	5,640	240	-4.08%	45,775
12/26	5,880	110	-1.84%	44,239
12/24	5,990	230	-3.70%	53,962
12/23	6,220	290	4.89%	59,974
12/20	5,930	290	-4.66%	63,698
12/19	6,220	370	-5.61%	71,210
12/18	6,590	0	0.00%	90,171