일자	종가	등락	등락률(%)	거래량
01/03	1,516	51	-3.25%	1,906,910
01/02	1,567	186	13.47%	7,669,411
12/30	1,381	12	-0.86%	5,143,726
12/27	1,393	472	-25.31%	7,409,015
12/26	1,865	33	-1.74%	4,361,385
12/24	1,898	30	1.61%	6,524,791
12/23	1,868	52	-2.71%	7,110,510
12/20	1,920	195	-9.22%	4,762,233
12/19	2,115	60	-2.76%	3,304,467
12/18	2,175	110	5.33%	11,508,894