일자	종가	등락	등락률(%)	거래량
01/03	1,800	0	0.00%	41,823
01/02	1,800	80	4.65%	286,070
12/30	1,720	86	5.26%	57,385
12/27	1,634	217	-11.72%	315,238
12/26	1,851	52	-2.73%	26,759
12/24	1,903	33	-1.70%	53,025
12/23	1,936	21	1.10%	55,270
12/20	1,915	30	-1.54%	27,647
12/19	1,945	85	-4.19%	76,794
12/18	2,030	20	-0.98%	40,990