일자	종가	등락	등락률(%)	거래량
01/06	8,580	50	0.59%	11,767
01/03	8,530	160	1.91%	19,546
01/02	8,370	100	1.21%	12,271
12/30	8,270	90	1.10%	9,767
12/27	8,180	80	-0.97%	11,911
12/26	8,260	40	0.49%	8,191
12/24	8,220	30	-0.36%	12,105
12/23	8,250	40	0.49%	19,879
12/20	8,210	170	-2.03%	20,357
12/19	8,380	110	-1.30%	15,489