일자	종가	등락	등락률(%)	거래량
01/03	51,000	875	1.75%	3,807
01/02	50,125	440	0.89%	478
12/30	49,685	620	-1.23%	1,253
12/27	50,305	360	0.72%	858
12/26	49,945	410	0.83%	367
12/24	49,535	425	-0.85%	2,707
12/23	49,960	975	1.99%	1,351
12/20	48,985	185	-0.38%	4,355
12/19	49,170	1515	-2.99%	2,437
12/18	50,685	95	-0.19%	2,084