일자	종가	등락	등락률(%)	거래량
01/03	19,360	15	-0.08%	0
01/02	19,375	90	-0.46%	0
12/30	19,465	0	0.00%	0
12/27	19,465	5	0.03%	0
12/26	19,460	10	0.05%	0
12/24	19,450	55	0.28%	1
12/23	19,395	40	-0.21%	0
12/20	19,435	10	0.05%	1
12/19	19,425	140	0.73%	0
12/18	19,285	120	-0.62%	0