일자	종가	등락	등락률(%)	거래량
12/19	81,600	2600	-3.09%	49,061
12/18	84,200	1600	1.94%	35,166
12/17	82,600	1400	-1.67%	43,567
12/16	84,000	1700	-1.98%	38,284
12/13	85,700	2000	2.39%	65,077
12/12	83,700	700	0.84%	81,257
12/11	83,000	900	1.10%	41,710
12/10	82,100	2900	3.66%	50,469
12/09	79,200	1900	-2.34%	44,124
12/06	81,100	400	-0.49%	38,775