일자	종가	등락	등락률(%)	거래량
12/17	994	27	2.79%	14,423,783
12/16	967	29	-2.91%	11,687,844
12/13	996	5	-0.50%	32,287,284
12/12	1,001	75	-6.97%	28,012,603
12/11	1,076	73	7.28%	128,194,293
12/10	1,003	231	29.92%	46,030,655
12/09	772	62	-7.43%	21,748,745
12/06	834	35	-4.03%	32,392,271
12/05	869	83	-8.72%	29,176,944
12/04	952	70	-6.85%	40,729,615